| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:04:51 AM | 4.35 | 0 |
| 2024-09-19 | 8:08:03 AM | 4.33 | 0 |
| 2024-09-18 | 6:09:09 PM | 4.20 | 0 |
| 2024-09-18 | 5:04:31 PM | 4.25 | 0 |
| 2024-09-18 | 4:04:34 PM | 4.28 | 0 |
| 2024-09-18 | 3:04:21 PM | 4.31 | 0 |
| 2024-09-18 | 2:04:41 PM | 4.33 | 0 |
| 2024-09-18 | 1:04:33 PM | 4.31 | 0 |
| 2024-09-18 | 12:04:38 PM | 4.29 | 0 |
| 2024-09-18 | 11:04:45 AM | 4.25 | 0 |
| 2024-09-18 | 8:08:03 AM | 4.13 | 0 |
| 2024-09-17 | 6:09:18 PM | 4.23 | 0 |
| 2024-09-17 | 5:05:57 PM | 4.31 | 0 |