| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:35:35 PM | 0.88 | 0 |
| 2024-06-06 | 6:35:38 PM | 0.89 | 0 |
| 2024-06-06 | 5:36:10 PM | 0.90 | 0 |
| 2024-06-06 | 4:37:08 PM | 0.95 | 0 |
| 2024-06-06 | 3:37:22 PM | 0.97 | 0 |
| 2024-06-06 | 2:36:48 PM | 0.92 | 0 |
| 2024-06-06 | 1:36:19 PM | 0.91 | 0 |
| 2024-06-06 | 11:31:33 AM | 0.91 | 0 |
| 2024-06-06 | 8:04:34 AM | 0.91 | 0 |
| 2024-06-05 | 9:35:34 PM | 0.91 | 0 |
| 2024-06-05 | 8:35:32 PM | 0.85 | 0 |
| 2024-06-05 | 7:35:38 PM | 0.88 | 0 |
| 2024-06-05 | 6:35:35 PM | 0.87 | 0 |