| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:46:43 AM | 4.83 | 0 |
| 2024-06-21 | 9:44:48 PM | 4.92 | 0 |
| 2024-06-21 | 8:45:05 PM | 4.95 | 0 |
| 2024-06-21 | 7:45:07 PM | 4.99 | 0 |
| 2024-06-21 | 6:45:10 PM | 4.95 | 0 |
| 2024-06-21 | 5:46:33 PM | 5.02 | 0 |
| 2024-06-21 | 4:46:28 PM | 5.05 | 0 |
| 2024-06-21 | 3:51:48 PM | 5.02 | 0 |
| 2024-06-21 | 2:47:24 PM | 5.00 | 0 |
| 2024-06-21 | 1:47:17 PM | 4.99 | 0 |
| 2024-06-21 | 11:46:14 AM | 4.99 | 0 |
| 2024-06-21 | 9:45:52 AM | 4.91 | 0 |
| 2024-06-20 | 9:44:27 PM | 4.88 | 0 |