| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:44:03 PM | 6.32 | 0 |
| 2024-06-13 | 7:44:05 PM | 6.30 | 0 |
| 2024-06-13 | 6:43:55 PM | 6.46 | 0 |
| 2024-06-13 | 5:45:00 PM | 6.44 | 0 |
| 2024-06-13 | 4:45:16 PM | 6.37 | 0 |
| 2024-06-13 | 3:54:04 PM | 6.32 | 0 |
| 2024-06-13 | 3:52:40 PM | 6.30 | 0 |
| 2024-06-13 | 2:45:55 PM | 6.03 | 0 |
| 2024-06-13 | 1:51:24 PM | 6.06 | 0 |
| 2024-06-13 | 1:26:31 PM | 6.13 | 0 |
| 2024-06-13 | 1:05:00 PM | 6.14 | 0 |
| 2024-06-13 | 11:45:26 AM | 6.12 | 0 |
| 2024-06-13 | 9:45:52 AM | 6.07 | 0 |