| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 13:44:55 | 1.150 | 0 |
| 13/06/2024 | 13:02:53 | 1.160 | 0 |
| 13/06/2024 | 12:46:38 | 1.170 | 0 |
| 13/06/2024 | 11:39:42 | 1.150 | 0 |
| 13/06/2024 | 09:45:52 | 1.080 | 0 |
| 12/06/2024 | 17:35:26 | 0.900 | 0 |
| 12/06/2024 | 16:38:12 | 0.900 | 0 |
| 12/06/2024 | 15:42:21 | 0.920 | 0 |
| 12/06/2024 | 14:39:39 | 0.860 | 0 |
| 12/06/2024 | 13:39:23 | 0.970 | 0 |
| 12/06/2024 | 12:36:40 | 1.040 | 0 |
| 12/06/2024 | 11:39:57 | 1.020 | 0 |
| 12/06/2024 | 09:45:32 | 0.960 | 0 |