| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 18:41:50 | 0.810 | 0 |
| 05/06/2024 | 17:43:52 | 0.790 | 0 |
| 05/06/2024 | 15:58:28 | 0.770 | 0 |
| 05/06/2024 | 14:51:22 | 0.800 | 0 |
| 05/06/2024 | 13:39:12 | 0.790 | 0 |
| 05/06/2024 | 11:34:07 | 0.760 | 0 |
| 05/06/2024 | 08:13:05 | 0.800 | 0 |
| 04/06/2024 | 21:48:04 | 0.770 | 0 |
| 04/06/2024 | 20:46:42 | 0.780 | 0 |
| 04/06/2024 | 19:47:20 | 0.790 | 0 |
| 04/06/2024 | 18:47:23 | 0.790 | 0 |
| 04/06/2024 | 17:54:52 | 0.810 | 0 |
| 04/06/2024 | 16:49:39 | 0.810 | 0 |