| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:05:39 PM | 9.63 | 0 |
| 2024-05-23 | 1:05:19 PM | 9.64 | 0 |
| 2024-05-23 | 12:05:36 PM | 9.64 | 0 |
| 2024-05-23 | 11:05:34 AM | 9.60 | 0 |
| 2024-05-23 | 8:11:35 AM | 9.30 | 0 |
| 2024-05-22 | 6:11:58 PM | 9.30 | 0 |
| 2024-05-22 | 5:08:06 PM | 9.54 | 0 |
| 2024-05-22 | 4:08:12 PM | 9.53 | 0 |
| 2024-05-22 | 3:07:13 PM | 9.55 | 0 |
| 2024-05-22 | 2:09:24 PM | 9.52 | 0 |
| 2024-05-22 | 1:06:48 PM | 9.49 | 0 |
| 2024-05-22 | 12:05:39 PM | 9.52 | 0 |
| 2024-05-22 | 11:05:36 AM | 9.50 | 0 |