| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:56:56 AM | 249.750 | 0 |
| 2024-06-07 | 9:56:43 AM | 250.680 | 0 |
| 2024-06-07 | 8:45:32 AM | 251.590 | 0 |
| 2024-06-07 | 8:22:16 AM | 251.880 | 0 |
| 2024-06-06 | 9:49:32 PM | 251.930 | 0 |
| 2024-06-06 | 8:26:23 PM | 252.080 | 0 |
| 2024-06-06 | 7:17:06 PM | 252.160 | 0 |
| 2024-06-06 | 6:00:49 PM | 252.000 | 0 |
| 2024-06-06 | 4:56:57 PM | 252.310 | 0 |
| 2024-06-06 | 4:02:28 PM | 252.010 | 0 |
| 2024-06-06 | 3:43:32 PM | 251.740 | 0 |
| 2024-06-06 | 2:29:28 PM | 251.810 | 0 |
| 2024-06-06 | 1:20:54 PM | 251.910 | 0 |