| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:49:13 PM | 487.020 | 0 |
| 2024-06-12 | 9:16:53 PM | 487.080 | 0 |
| 2024-06-12 | 8:08:49 PM | 487.690 | 0 |
| 2024-06-12 | 6:55:53 PM | 486.420 | 0 |
| 2024-06-12 | 6:13:16 PM | 486.170 | 0 |
| 2024-06-12 | 5:44:22 PM | 487.190 | 0 |
| 2024-06-12 | 5:13:34 PM | 488.750 | 0 |
| 2024-06-12 | 4:38:07 PM | 489.640 | 0 |
| 2024-06-12 | 4:23:44 PM | 489.600 | 0 |
| 2024-06-12 | 3:33:44 PM | 487.090 | 0 |
| 2024-06-12 | 3:20:14 PM | 486.860 | 0 |
| 2024-06-12 | 2:24:17 PM | 488.310 | 0 |
| 2024-06-12 | 1:16:15 PM | 486.630 | 0 |