| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:50:13 AM | 490.280 | 0 |
| 2024-06-13 | 8:56:41 AM | 490.670 | 0 |
| 2024-06-12 | 9:42:07 PM | 488.450 | 0 |
| 2024-06-12 | 9:29:39 PM | 488.450 | 0 |
| 2024-06-12 | 8:19:19 PM | 488.550 | 0 |
| 2024-06-12 | 7:05:53 PM | 487.640 | 0 |
| 2024-06-12 | 6:05:47 PM | 486.560 | 0 |
| 2024-06-12 | 6:00:28 PM | 486.690 | 0 |
| 2024-06-12 | 5:16:22 PM | 489.310 | 0 |
| 2024-06-12 | 4:56:54 PM | 489.410 | 0 |
| 2024-06-12 | 4:33:05 PM | 490.190 | 0 |
| 2024-06-12 | 3:47:22 PM | 488.140 | 0 |
| 2024-06-12 | 3:33:59 PM | 487.850 | 0 |