| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:47:37 AM | 40.860 | 0 |
| 2024-09-24 | 9:37:31 PM | 40.920 | 0 |
| 2024-09-24 | 8:31:33 PM | 40.900 | 0 |
| 2024-09-24 | 7:19:26 PM | 40.910 | 0 |
| 2024-09-24 | 6:18:11 PM | 40.910 | 0 |
| 2024-09-24 | 5:07:13 PM | 40.920 | 0 |
| 2024-09-24 | 4:20:12 PM | 40.910 | 0 |
| 2024-09-24 | 3:55:26 PM | 40.890 | 0 |
| 2024-09-24 | 2:43:57 PM | 40.810 | 0 |
| 2024-09-24 | 1:33:45 PM | 40.830 | 0 |
| 2024-09-24 | 12:18:01 PM | 40.820 | 0 |
| 2024-09-24 | 11:06:54 AM | 40.800 | 0 |
| 2024-09-24 | 9:52:12 AM | 40.850 | 0 |