| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:22:45 PM | 13.230 | 0 |
| 2024-06-04 | 12:33:11 PM | 13.220 | 0 |
| 2024-06-04 | 12:17:23 PM | 13.210 | 0 |
| 2024-06-04 | 11:03:49 AM | 13.220 | 0 |
| 2024-06-04 | 9:58:26 AM | 13.230 | 0 |
| 2024-06-04 | 9:30:00 AM | 13.230 | 0 |
| 2024-06-04 | 8:54:08 AM | 13.230 | 0 |
| 2024-06-03 | 9:48:50 PM | 13.230 | 0 |
| 2024-06-03 | 9:13:56 PM | 13.220 | 0 |
| 2024-06-03 | 7:58:48 PM | 13.210 | 0 |
| 2024-06-03 | 6:44:27 PM | 13.230 | 0 |
| 2024-06-03 | 5:36:06 PM | 13.220 | 0 |
| 2024-06-03 | 4:31:10 PM | 13.220 | 0 |