| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:52:19 AM | 39.340 | 0 |
| 2024-09-25 | 8:45:34 AM | 39.070 | 0 |
| 2024-09-24 | 9:39:50 PM | 39.320 | 0 |
| 2024-09-24 | 8:54:27 PM | 39.310 | 0 |
| 2024-09-24 | 7:51:38 PM | 39.290 | 0 |
| 2024-09-24 | 6:51:40 PM | 39.300 | 0 |
| 2024-09-24 | 5:36:56 PM | 39.310 | 0 |
| 2024-09-24 | 4:35:16 PM | 39.390 | 0 |
| 2024-09-24 | 4:11:52 PM | 39.650 | 0 |
| 2024-09-24 | 3:28:32 PM | 39.620 | 0 |
| 2024-09-24 | 2:27:02 PM | 39.590 | 0 |
| 2024-09-24 | 1:13:18 PM | 39.560 | 0 |
| 2024-09-24 | 12:02:25 PM | 39.610 | 0 |