| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:48:54 AM | 9.800 | 0 |
| 2024-06-21 | 9:20:11 AM | 9.800 | 0 |
| 2024-06-21 | 8:47:30 AM | 9.800 | 0 |
| 2024-06-20 | 9:50:53 PM | 9.900 | 0 |
| 2024-06-20 | 8:47:53 PM | 9.900 | 0 |
| 2024-06-20 | 7:34:39 PM | 9.900 | 0 |
| 2024-06-20 | 6:33:54 PM | 9.900 | 0 |
| 2024-06-20 | 5:31:22 PM | 9.900 | 0 |
| 2024-06-20 | 4:24:36 PM | 9.900 | 0 |
| 2024-06-20 | 3:08:49 PM | 9.800 | 0 |
| 2024-06-20 | 2:08:52 PM | 9.800 | 0 |
| 2024-06-20 | 1:08:31 PM | 9.800 | 0 |
| 2024-06-20 | 12:57:18 PM | 9.800 | 0 |