| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:54 AM | 96.670 | 0 |
| 2024-06-21 | 9:26:37 AM | 96.670 | 0 |
| 2024-06-21 | 8:55:31 AM | 96.860 | 0 |
| 2024-06-20 | 9:37:43 PM | 96.660 | 0 |
| 2024-06-20 | 8:59:19 PM | 96.670 | 0 |
| 2024-06-20 | 7:44:52 PM | 96.690 | 0 |
| 2024-06-20 | 6:37:06 PM | 96.680 | 0 |
| 2024-06-20 | 5:34:59 PM | 96.680 | 0 |
| 2024-06-20 | 4:24:27 PM | 96.660 | 0 |
| 2024-06-20 | 3:17:21 PM | 96.600 | 0 |
| 2024-06-20 | 2:16:37 PM | 96.720 | 0 |
| 2024-06-20 | 1:09:36 PM | 96.770 | 0 |
| 2024-06-20 | 12:48:47 PM | 96.780 | 0 |