| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:20:50 PM | 9.740 | 0 |
| 2024-06-20 | 1:10:31 PM | 9.740 | 0 |
| 2024-06-20 | 12:44:05 PM | 9.730 | 0 |
| 2024-06-20 | 12:06:01 PM | 9.740 | 0 |
| 2024-06-20 | 11:04:23 AM | 9.730 | 0 |
| 2024-06-20 | 9:58:22 AM | 9.730 | 0 |
| 2024-06-20 | 8:50:45 AM | 9.600 | 0 |
| 2024-06-20 | 8:24:00 AM | 9.600 | 0 |
| 2024-06-20 | 8:00:57 AM | 9.600 | 0 |