| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 09:46:34 | 9,850 | 0 |
| 18.06.2024 | 08:49:50 | 9,700 | 0 |
| 17.06.2024 | 21:36:49 | 9,700 | 0 |
| 17.06.2024 | 21:23:39 | 9,700 | 0 |
| 17.06.2024 | 20:07:15 | 9,700 | 0 |
| 17.06.2024 | 18:54:12 | 9,700 | 0 |
| 17.06.2024 | 17:50:46 | 9,700 | 0 |
| 17.06.2024 | 16:34:37 | 9,820 | 0 |
| 17.06.2024 | 15:30:25 | 9,820 | 0 |
| 17.06.2024 | 14:18:47 | 9,850 | 0 |
| 17.06.2024 | 13:08:07 | 9,810 | 0 |
| 17.06.2024 | 11:57:15 | 9,800 | 0 |
| 17.06.2024 | 10:55:08 | 9,800 | 0 |