| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:21:13 AM | 1.410 | 0 |
| 2024-06-20 | 9:20:52 PM | 1.400 | 0 |
| 2024-06-20 | 8:21:18 PM | 1.400 | 0 |
| 2024-06-20 | 7:21:17 PM | 1.390 | 0 |
| 2024-06-20 | 6:21:16 PM | 1.400 | 0 |
| 2024-06-20 | 5:21:33 PM | 1.380 | 0 |
| 2024-06-20 | 4:21:24 PM | 1.380 | 0 |
| 2024-06-20 | 3:21:28 PM | 1.310 | 0 |
| 2024-06-20 | 2:21:32 PM | 1.340 | 0 |
| 2024-06-20 | 1:21:34 PM | 1.330 | 0 |
| 2024-06-20 | 12:21:33 PM | 1.350 | 0 |
| 2024-06-20 | 11:21:31 AM | 1.350 | 0 |
| 2024-06-20 | 10:21:26 AM | 1.360 | 0 |