| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:13:16 PM | 102.530 | 0 |
| 2024-06-03 | 12:16:58 PM | 102.470 | 0 |
| 2024-06-03 | 11:31:15 AM | 102.310 | 0 |
| 2024-06-03 | 11:15:54 AM | 102.210 | 0 |
| 2024-06-03 | 10:45:04 AM | 102.150 | 0 |
| 2024-06-03 | 9:47:58 AM | 102.160 | 0 |
| 2024-06-03 | 9:30:34 AM | 102.170 | 0 |
| 2024-06-03 | 9:16:15 AM | 102.150 | 0 |