| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:24:59 AM | 98.150 | 0 |
| 2024-06-20 | 7:31:53 PM | 98.100 | 0 |
| 2024-06-20 | 6:34:19 PM | 98.100 | 0 |
| 2024-06-20 | 5:44:27 PM | 98.150 | 0 |
| 2024-06-20 | 4:45:40 PM | 98.010 | 0 |
| 2024-06-20 | 4:00:17 PM | 97.940 | 0 |
| 2024-06-20 | 3:53:36 PM | 98.000 | 0 |
| 2024-06-20 | 3:07:56 PM | 98.030 | 0 |
| 2024-06-20 | 2:12:47 PM | 97.910 | 0 |
| 2024-06-20 | 1:20:42 PM | 97.670 | 0 |
| 2024-06-20 | 12:57:59 PM | 97.860 | 0 |
| 2024-06-20 | 12:23:34 PM | 97.950 | 0 |
| 2024-06-20 | 11:34:17 AM | 97.980 | 0 |