| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:34:58 PM | 18.540 | 0 |
| 2024-09-20 | 6:34:13 PM | 18.540 | 0 |
| 2024-09-20 | 4:34:15 PM | 18.530 | 0 |
| 2024-09-20 | 3:34:24 PM | 18.530 | 0 |
| 2024-09-20 | 2:34:24 PM | 18.540 | 0 |
| 2024-09-20 | 1:34:18 PM | 18.540 | 0 |
| 2024-09-20 | 12:34:25 PM | 18.550 | 0 |
| 2024-09-20 | 11:34:23 AM | 18.520 | 0 |
| 2024-09-20 | 10:34:17 AM | 18.510 | 0 |
| 2024-09-20 | 9:34:16 AM | 18.520 | 0 |
| 2024-09-19 | 9:34:14 PM | 18.540 | 0 |
| 2024-09-19 | 8:34:15 PM | 18.550 | 0 |
| 2024-09-19 | 7:34:54 PM | 18.550 | 0 |