| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 20:34:23 | 326,590 | 0 |
| 06.06.2024 | 19:35:14 | 326,840 | 0 |
| 06.06.2024 | 18:34:44 | 326,830 | 0 |
| 06.06.2024 | 16:34:25 | 327,070 | 0 |
| 06.06.2024 | 15:34:18 | 326,340 | 0 |
| 06.06.2024 | 14:34:18 | 326,330 | 0 |
| 06.06.2024 | 13:34:22 | 326,610 | 0 |
| 06.06.2024 | 12:34:23 | 326,650 | 0 |
| 06.06.2024 | 11:34:19 | 326,390 | 0 |
| 06.06.2024 | 10:34:44 | 326,250 | 0 |
| 06.06.2024 | 09:34:28 | 325,260 | 0 |
| 05.06.2024 | 21:34:38 | 325,710 | 0 |
| 05.06.2024 | 20:34:19 | 325,850 | 0 |