| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 13:34:44 | 9.630 | 0 |
| 10/06/2024 | 13:08:28 | 9.640 | 0 |
| 10/06/2024 | 12:34:46 | 9.660 | 0 |
| 10/06/2024 | 12:04:33 | 9.740 | 0 |
| 10/06/2024 | 11:34:32 | 9.760 | 0 |
| 10/06/2024 | 11:04:28 | 9.740 | 0 |
| 10/06/2024 | 10:34:45 | 9.690 | 0 |
| 10/06/2024 | 10:04:27 | 9.650 | 0 |
| 10/06/2024 | 09:34:50 | 9.660 | 0 |
| 10/06/2024 | 09:04:25 | 9.610 | 0 |
| 10/06/2024 | 08:34:45 | 9.630 | 0 |
| 07/06/2024 | 21:34:37 | 9.570 | 0 |
| 07/06/2024 | 21:04:30 | 9.560 | 0 |