| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 14:35:08 | 0.960 | 0 |
| 17/06/2024 | 14:04:57 | 0.940 | 0 |
| 17/06/2024 | 13:35:05 | 0.930 | 0 |
| 17/06/2024 | 13:08:42 | 0.930 | 0 |
| 17/06/2024 | 12:35:20 | 0.930 | 0 |
| 17/06/2024 | 11:35:11 | 0.940 | 0 |
| 17/06/2024 | 11:05:01 | 0.920 | 0 |
| 17/06/2024 | 10:35:01 | 0.920 | 0 |
| 17/06/2024 | 10:04:36 | 0.920 | 0 |
| 17/06/2024 | 09:35:28 | 0.930 | 0 |
| 17/06/2024 | 09:04:43 | 0.900 | 0 |