| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:04:42 PM | 1.480 | 0 |
| 2024-09-20 | 2:35:23 PM | 1.490 | 0 |
| 2024-09-20 | 2:04:26 PM | 1.500 | 0 |
| 2024-09-20 | 1:35:16 PM | 1.510 | 0 |
| 2024-09-20 | 1:08:44 PM | 1.500 | 0 |
| 2024-09-20 | 12:35:14 PM | 1.500 | 0 |
| 2024-09-20 | 11:35:08 AM | 1.450 | 0 |
| 2024-09-20 | 11:04:38 AM | 1.440 | 0 |
| 2024-09-20 | 10:35:12 AM | 1.460 | 0 |
| 2024-09-20 | 10:04:34 AM | 1.470 | 0 |
| 2024-09-20 | 9:35:01 AM | 1.470 | 0 |
| 2024-09-20 | 9:04:45 AM | 1.460 | 0 |
| 2024-09-19 | 9:35:06 PM | 1.460 | 0 |