| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 2:35:23 PM | 1.100 | 0 |
| 6/21/2024 | 2:04:44 PM | 1.110 | 0 |
| 6/21/2024 | 1:08:42 PM | 1.090 | 0 |
| 6/21/2024 | 12:35:00 PM | 1.100 | 0 |
| 6/21/2024 | 12:04:42 PM | 1.070 | 0 |
| 6/21/2024 | 11:35:09 AM | 1.070 | 0 |
| 6/21/2024 | 11:04:28 AM | 1.060 | 0 |
| 6/21/2024 | 10:35:09 AM | 1.060 | 0 |
| 6/21/2024 | 10:04:38 AM | 1.050 | 0 |
| 6/21/2024 | 9:35:00 AM | 1.060 | 0 |
| 6/21/2024 | 9:04:32 AM | 1.020 | 0 |
| 6/21/2024 | 8:34:45 AM | 0.990 | 0 |
| 6/20/2024 | 9:35:14 PM | 0.980 | 0 |