| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:34:56 PM | 1.310 | 0 |
| 2024-06-20 | 2:04:39 PM | 1.310 | 0 |
| 2024-06-20 | 1:34:43 PM | 1.290 | 0 |
| 2024-06-20 | 1:08:30 PM | 1.280 | 0 |
| 2024-06-20 | 12:34:41 PM | 1.280 | 0 |
| 2024-06-20 | 12:04:32 PM | 1.280 | 0 |
| 2024-06-20 | 11:34:45 AM | 1.270 | 0 |
| 2024-06-20 | 11:04:33 AM | 1.270 | 0 |
| 2024-06-20 | 10:34:49 AM | 1.290 | 0 |
| 2024-06-20 | 10:04:25 AM | 1.290 | 0 |
| 2024-06-20 | 9:34:57 AM | 1.300 | 0 |
| 2024-06-20 | 9:04:22 AM | 1.310 | 0 |
| 2024-06-20 | 8:34:34 AM | 1.290 | 0 |