| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:34:40 AM | 1.740 | 0 |
| 2024-09-26 | 10:04:24 AM | 1.770 | 0 |
| 2024-09-26 | 9:34:52 AM | 1.770 | 0 |
| 2024-09-26 | 9:04:46 AM | 1.830 | 0 |
| 2024-09-26 | 8:34:35 AM | 1.870 | 0 |
| 2024-09-25 | 9:34:45 PM | 1.910 | 0 |
| 2024-09-25 | 9:04:39 PM | 1.910 | 0 |
| 2024-09-25 | 8:34:42 PM | 1.910 | 0 |
| 2024-09-25 | 8:04:32 PM | 1.910 | 0 |
| 2024-09-25 | 7:34:44 PM | 1.920 | 0 |
| 2024-09-25 | 7:04:46 PM | 1.920 | 0 |
| 2024-09-25 | 6:34:36 PM | 1.920 | 0 |
| 2024-09-25 | 6:04:24 PM | 1.930 | 0 |