| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:48:48 AM | 275.33 | 0 |
| 2024-06-04 | 8:07:04 PM | 273.79 | 0 |
| 2024-06-04 | 6:46:46 PM | 273.80 | 0 |
| 2024-06-04 | 3:58:26 PM | 273.05 | 0 |
| 2024-06-04 | 10:48:45 AM | 270.41 | 0 |
| 2024-06-03 | 9:12:22 PM | 269.28 | 0 |
| 2024-06-03 | 7:49:28 PM | 269.46 | 0 |
| 2024-06-03 | 6:26:21 PM | 269.37 | 0 |