| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:38:18 PM | 88.92 | 0 |
| 2024-05-31 | 4:08:02 PM | 88.43 | 0 |
| 2024-05-31 | 3:37:00 PM | 87.85 | 0 |
| 2024-05-31 | 3:07:43 PM | 88.15 | 0 |
| 2024-05-31 | 2:35:33 PM | 87.83 | 0 |
| 2024-05-31 | 2:07:01 PM | 87.79 | 0 |
| 2024-05-31 | 1:35:52 PM | 87.86 | 0 |
| 2024-05-31 | 1:05:21 PM | 87.79 | 0 |
| 2024-05-31 | 12:33:43 PM | 87.65 | 0 |
| 2024-05-31 | 12:00:50 PM | 87.73 | 0 |
| 2024-05-31 | 11:09:47 AM | 87.72 | 0 |
| 2024-05-31 | 10:45:09 AM | 87.66 | 0 |
| 2024-05-31 | 10:30:22 AM | 87.61 | 0 |