| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:39:54 PM | 93.41 | 0 |
| 2024-09-24 | 4:09:00 PM | 93.14 | 0 |
| 2024-09-24 | 3:38:17 PM | 93.07 | 0 |
| 2024-09-24 | 3:06:46 PM | 93.37 | 0 |
| 2024-09-24 | 2:35:01 PM | 93.26 | 0 |
| 2024-09-24 | 2:05:49 PM | 93.09 | 0 |
| 2024-09-24 | 1:34:38 PM | 93.03 | 0 |
| 2024-09-24 | 1:05:10 PM | 92.99 | 0 |
| 2024-09-24 | 12:36:48 PM | 93.04 | 0 |
| 2024-09-24 | 12:08:30 PM | 92.92 | 0 |
| 2024-09-24 | 11:37:28 AM | 92.81 | 0 |
| 2024-09-24 | 11:07:27 AM | 92.88 | 0 |
| 2024-09-24 | 10:36:16 AM | 92.93 | 0 |