| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 11:46:57 AM | 0.6200 | 0 |
| 5/30/2024 | 9:46:02 AM | 0.5900 | 0 |
| 5/30/2024 | 9:00:30 AM | 0.5900 | 0 |
| 5/29/2024 | 9:47:03 PM | 0.5900 | 0 |
| 5/29/2024 | 7:45:57 PM | 0.5900 | 0 |
| 5/29/2024 | 5:46:11 PM | 0.5900 | 0 |
| 5/29/2024 | 3:45:34 PM | 0.5900 | 0 |
| 5/29/2024 | 1:45:42 PM | 0.5900 | 0 |
| 5/29/2024 | 11:45:18 AM | 0.6000 | 0 |
| 5/29/2024 | 9:45:52 AM | 0.6200 | 0 |
| 5/29/2024 | 9:00:30 AM | 0.6700 | 0 |