| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:46:45 AM | 1.1000 | 0 |
| 2024-06-20 | 9:46:37 AM | 1.0700 | 0 |
| 2024-06-20 | 9:00:33 AM | 1.0200 | 0 |
| 2024-06-19 | 9:46:52 PM | 1.0600 | 0 |
| 2024-06-19 | 7:46:26 PM | 1.0600 | 0 |
| 2024-06-19 | 5:45:25 PM | 1.0600 | 0 |
| 2024-06-19 | 3:46:25 PM | 1.0700 | 0 |
| 2024-06-19 | 1:46:55 PM | 1.0700 | 0 |
| 2024-06-19 | 11:46:48 AM | 1.0700 | 0 |
| 2024-06-19 | 9:45:37 AM | 1.0900 | 0 |
| 2024-06-19 | 9:02:04 AM | 1.1000 | 0 |