| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:47:04 PM | 99.370 | 0 |
| 2024-09-17 | 3:46:58 PM | 99.340 | 0 |
| 2024-09-17 | 1:47:09 PM | 99.290 | 0 |
| 2024-09-17 | 11:46:09 AM | 99.270 | 0 |
| 2024-09-17 | 9:45:46 AM | 99.270 | 0 |
| 2024-09-17 | 9:00:12 AM | 99.260 | 0 |
| 2024-09-16 | 9:45:15 PM | 99.320 | 0 |
| 2024-09-16 | 7:45:18 PM | 99.320 | 0 |
| 2024-09-16 | 5:45:33 PM | 99.320 | 0 |
| 2024-09-16 | 3:46:55 PM | 99.390 | 0 |
| 2024-09-16 | 1:45:50 PM | 99.440 | 0 |
| 2024-09-16 | 11:45:40 AM | 99.430 | 0 |
| 2024-09-16 | 9:46:02 AM | 99.420 | 0 |