| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:46:13 AM | 143.130 | 0 |
| 2024-06-04 | 9:00:24 AM | 143.130 | 0 |
| 2024-06-03 | 9:46:01 PM | 143.100 | 0 |
| 2024-06-03 | 7:45:35 PM | 143.100 | 0 |
| 2024-06-03 | 5:45:05 PM | 143.380 | 0 |
| 2024-06-03 | 3:46:10 PM | 143.570 | 0 |
| 2024-06-03 | 1:46:53 PM | 144.010 | 0 |
| 2024-06-03 | 11:45:33 AM | 144.010 | 0 |
| 2024-06-03 | 9:46:39 AM | 144.010 | 0 |
| 2024-06-03 | 9:00:11 AM | 144.010 | 0 |
| 2024-05-31 | 9:46:23 PM | 144.040 | 0 |