| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:45:38 AM | 1,361.220 | 0 |
| 2024-06-13 | 9:00:33 AM | 1,360.970 | 0 |
| 2024-06-12 | 7:45:17 PM | 1,356.430 | 0 |
| 2024-06-12 | 5:45:04 PM | 1,356.870 | 0 |
| 2024-06-12 | 3:45:11 PM | 1,354.830 | 0 |
| 2024-06-12 | 1:45:13 PM | 1,347.630 | 0 |
| 2024-06-12 | 11:45:31 AM | 1,347.330 | 0 |
| 2024-06-12 | 9:46:11 AM | 1,347.140 | 0 |
| 2024-06-12 | 9:00:01 AM | 1,345.990 | 0 |
| 2024-06-11 | 9:45:47 PM | 1,344.880 | 0 |
| 2024-06-11 | 7:46:18 PM | 1,342.000 | 0 |
| 2024-06-11 | 5:46:44 PM | 1,338.600 | 0 |
| 2024-06-11 | 3:46:14 PM | 1,346.510 | 0 |