| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:46:10 AM | 37.850 | 0 |
| 2024-06-13 | 9:45:50 AM | 37.850 | 0 |
| 2024-06-13 | 9:00:33 AM | 37.830 | 0 |
| 2024-06-12 | 9:45:18 PM | 37.890 | 0 |
| 2024-06-12 | 7:45:13 PM | 37.810 | 0 |
| 2024-06-12 | 5:46:29 PM | 37.810 | 0 |
| 2024-06-12 | 3:46:43 PM | 37.810 | 0 |
| 2024-06-12 | 1:46:51 PM | 37.810 | 0 |
| 2024-06-12 | 11:46:51 AM | 37.810 | 0 |
| 2024-06-12 | 9:47:07 AM | 37.810 | 0 |
| 2024-06-12 | 9:00:26 AM | 37.810 | 0 |
| 2024-06-11 | 9:46:45 PM | 37.810 | 0 |
| 2024-06-11 | 7:46:05 PM | 37.810 | 0 |