| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:30 AM | 34.150 | 0 |
| 2024-06-06 | 9:46:36 AM | 34.150 | 0 |
| 2024-06-06 | 9:00:02 AM | 34.150 | 0 |
| 2024-06-05 | 9:47:12 PM | 34.140 | 0 |
| 2024-06-05 | 7:46:56 PM | 34.120 | 0 |
| 2024-06-05 | 5:47:16 PM | 34.120 | 0 |
| 2024-06-05 | 3:46:22 PM | 34.080 | 0 |
| 2024-06-05 | 1:45:47 PM | 34.130 | 0 |
| 2024-06-05 | 11:46:58 AM | 34.110 | 0 |
| 2024-06-05 | 9:46:55 AM | 34.100 | 0 |
| 2024-06-05 | 9:00:26 AM | 34.100 | 0 |
| 2024-06-04 | 9:46:10 PM | 34.070 | 0 |
| 2024-06-04 | 7:46:26 PM | 34.120 | 0 |