| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:46:46 AM | 237.300 | 0 |
| 2024-06-14 | 9:47:05 AM | 237.450 | 0 |
| 2024-06-14 | 9:00:21 AM | 237.460 | 0 |
| 2024-06-13 | 9:45:34 PM | 237.470 | 0 |
| 2024-06-13 | 7:45:12 PM | 237.470 | 0 |
| 2024-06-13 | 5:45:02 PM | 236.780 | 0 |
| 2024-06-13 | 3:46:24 PM | 237.340 | 0 |
| 2024-06-13 | 1:46:58 PM | 237.300 | 0 |
| 2024-06-13 | 11:46:29 AM | 237.300 | 0 |
| 2024-06-13 | 9:46:23 AM | 237.300 | 0 |
| 2024-06-13 | 9:00:32 AM | 237.300 | 0 |