| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:46:49 AM | 80.600 | 0 |
| 2024-06-13 | 9:47:08 AM | 80.710 | 0 |
| 2024-06-13 | 9:00:33 AM | 80.530 | 0 |
| 2024-06-12 | 9:47:00 PM | 80.440 | 0 |
| 2024-06-12 | 7:46:40 PM | 80.150 | 0 |
| 2024-06-12 | 5:45:48 PM | 79.900 | 0 |
| 2024-06-12 | 3:46:27 PM | 79.980 | 0 |
| 2024-06-12 | 1:45:03 PM | 80.470 | 0 |
| 2024-06-12 | 11:45:31 AM | 80.540 | 0 |
| 2024-06-12 | 9:46:05 AM | 80.540 | 0 |
| 2024-06-12 | 9:00:24 AM | 80.460 | 0 |
| 2024-06-11 | 9:46:33 PM | 80.460 | 0 |
| 2024-06-11 | 7:46:21 PM | 80.170 | 0 |