| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 06.06.2024 | 11:45:16 | 268.740 | 0 |
| 06.06.2024 | 9:45:22 | 268.740 | 0 |
| 06.06.2024 | 9:00:11 | 268.560 | 0 |
| 05.06.2024 | 21:46:07 | 268.560 | 0 |
| 05.06.2024 | 19:45:55 | 268.650 | 0 |
| 05.06.2024 | 17:45:19 | 268.640 | 0 |
| 05.06.2024 | 15:46:59 | 269.550 | 0 |
| 05.06.2024 | 13:45:56 | 269.500 | 0 |
| 05.06.2024 | 11:46:52 | 269.200 | 0 |
| 05.06.2024 | 9:46:39 | 269.040 | 0 |
| 05.06.2024 | 9:00:28 | 268.930 | 0 |
| 04.06.2024 | 21:45:56 | 268.820 | 0 |
| 04.06.2024 | 19:46:06 | 268.170 | 0 |