| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:05:43 PM | 0.460 | 0 |
| 2024-05-30 | 2:06:32 PM | 0.460 | 0 |
| 2024-05-30 | 1:06:07 PM | 0.460 | 0 |
| 2024-05-30 | 12:06:35 PM | 0.460 | 0 |
| 2024-05-30 | 11:06:15 AM | 0.460 | 0 |
| 2024-05-30 | 8:17:31 AM | 0.460 | 0 |
| 2024-05-29 | 6:12:06 PM | 0.440 | 0 |
| 2024-05-29 | 5:06:03 PM | 0.450 | 0 |
| 2024-05-29 | 4:05:58 PM | 0.440 | 0 |
| 2024-05-29 | 3:05:42 PM | 0.430 | 0 |
| 2024-05-29 | 2:06:41 PM | 0.420 | 0 |
| 2024-05-29 | 1:06:06 PM | 0.420 | 0 |
| 2024-05-29 | 12:06:54 PM | 0.410 | 0 |