| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 12:42:48 | 16.56 | 0 |
| 06/06/2024 | 11:47:59 | 16.46 | 0 |
| 06/06/2024 | 10:15:38 | 16.59 | 0 |
| 05/06/2024 | 17:37:57 | 16.91 | 0 |
| 05/06/2024 | 16:41:55 | 17.02 | 0 |
| 05/06/2024 | 15:43:16 | 16.99 | 0 |
| 05/06/2024 | 14:42:14 | 16.81 | 0 |
| 05/06/2024 | 13:42:03 | 16.90 | 0 |
| 05/06/2024 | 12:38:23 | 17.02 | 0 |
| 05/06/2024 | 11:41:29 | 17.04 | 0 |
| 05/06/2024 | 09:03:01 | 17.28 | 0 |
| 04/06/2024 | 17:37:54 | 17.49 | 0 |
| 04/06/2024 | 16:44:04 | 17.34 | 0 |