| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 13:41:45 | 0,6800 | 0 |
| 20.06.2024 | 11:41:11 | 0,6800 | 0 |
| 20.06.2024 | 09:59:33 | 0,6600 | 2 000 |
| 20.06.2024 | 09:41:24 | 0,6700 | 0 |
| 20.06.2024 | 08:01:33 | 0,6300 | 0 |
| 19.06.2024 | 17:41:14 | 0,6200 | 0 |
| 19.06.2024 | 15:40:51 | 0,6200 | 0 |
| 19.06.2024 | 13:40:26 | 0,6700 | 0 |
| 19.06.2024 | 11:40:27 | 0,6700 | 0 |
| 19.06.2024 | 09:40:49 | 0,6700 | 0 |
| 19.06.2024 | 09:31:25 | 0,6700 | 5 000 |
| 19.06.2024 | 08:00:54 | 0,6600 | 0 |
| 18.06.2024 | 21:41:07 | 0,6600 | 0 |