| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 11:51:56 AM | 6.89 | 0 |
| 6/20/2024 | 11:14:26 AM | 6.90 | 0 |
| 6/20/2024 | 9:26:54 AM | 6.89 | 0 |
| 6/19/2024 | 9:12:12 PM | 7.05 | 0 |
| 6/19/2024 | 8:08:45 PM | 7.05 | 0 |
| 6/19/2024 | 7:07:35 PM | 7.05 | 0 |
| 6/19/2024 | 5:07:18 PM | 7.03 | 0 |
| 6/19/2024 | 2:19:33 PM | 7.16 | 0 |
| 6/19/2024 | 11:47:33 AM | 6.97 | 0 |
| 6/19/2024 | 11:13:19 AM | 6.98 | 0 |
| 6/19/2024 | 9:24:26 AM | 6.94 | 0 |