| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:56:41 PM | 22.470 | - |
| 2024-06-07 | 9:56:21 PM | 22.460 | - |
| 2024-06-07 | 9:56:11 PM | 22.450 | - |
| 2024-06-07 | 9:56:06 PM | 22.460 | - |
| 2024-06-07 | 9:56:01 PM | 22.450 | - |
| 2024-06-07 | 9:55:55 PM | 22.460 | - |
| 2024-06-07 | 9:55:44 PM | 22.470 | - |
| 2024-06-07 | 9:55:39 PM | 22.480 | - |
| 2024-06-07 | 9:55:34 PM | 22.470 | - |
| 2024-06-07 | 9:55:11 PM | 22.480 | - |
| 2024-06-07 | 9:54:48 PM | 22.510 | - |
| 2024-06-07 | 9:54:37 PM | 22.530 | - |
| 2024-06-07 | 9:54:27 PM | 22.540 | - |