| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:45:15 AM | 0.860 | 0 |
| 2024-09-20 | 9:25:39 AM | 0.850 | 0 |
| 2024-09-20 | 8:58:29 AM | 0.860 | 0 |
| 2024-09-19 | 9:47:59 PM | 0.860 | 0 |
| 2024-09-19 | 9:21:02 PM | 0.860 | 0 |
| 2024-09-19 | 8:10:41 PM | 0.860 | 0 |
| 2024-09-19 | 7:01:21 PM | 0.860 | 0 |
| 2024-09-19 | 6:00:44 PM | 0.860 | 0 |
| 2024-09-19 | 5:26:18 PM | 0.860 | 0 |
| 2024-09-19 | 4:55:15 PM | 0.860 | 0 |
| 2024-09-19 | 3:41:15 PM | 0.850 | 0 |
| 2024-09-19 | 2:26:44 PM | 0.830 | 0 |
| 2024-09-19 | 1:14:05 PM | 0.840 | 0 |