| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 10:53:12 | 4.380 | 0 |
| 06/06/2024 | 21:44:26 | 4.580 | 0 |
| 06/06/2024 | 21:20:49 | 4.600 | 0 |
| 06/06/2024 | 20:04:23 | 4.610 | 0 |
| 06/06/2024 | 18:58:04 | 4.610 | 0 |
| 06/06/2024 | 17:44:38 | 4.610 | 0 |
| 06/06/2024 | 16:34:33 | 4.640 | 0 |
| 06/06/2024 | 15:47:22 | 4.630 | 0 |
| 06/06/2024 | 15:22:43 | 4.410 | 0 |
| 06/06/2024 | 14:19:06 | 4.380 | 0 |
| 06/06/2024 | 13:15:46 | 4.360 | 0 |
| 06/06/2024 | 13:02:21 | 4.370 | 0 |
| 06/06/2024 | 12:12:03 | 4.410 | 0 |