| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:01:35 AM | 10.250 | 0 |
| 2024-06-21 | 9:13:41 AM | 10.170 | 0 |
| 2024-06-21 | 8:57:10 AM | 10.170 | 0 |
| 2024-06-20 | 9:37:36 PM | 10.180 | 0 |
| 2024-06-20 | 8:25:32 PM | 10.140 | 0 |
| 2024-06-20 | 7:11:28 PM | 10.200 | 0 |
| 2024-06-20 | 6:03:07 PM | 10.190 | 0 |
| 2024-06-20 | 4:48:22 PM | 10.250 | 0 |
| 2024-06-20 | 3:35:06 PM | 10.290 | 0 |
| 2024-06-20 | 2:28:24 PM | 10.240 | 0 |
| 2024-06-20 | 1:17:35 PM | 10.240 | 0 |
| 2024-06-20 | 12:50:35 PM | 10.230 | 0 |
| 2024-06-20 | 12:13:03 PM | 10.200 | 0 |