| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:49:05 PM | 0.350 | 0 |
| 2024-06-14 | 4:55:11 PM | 0.340 | 0 |
| 2024-06-14 | 4:46:19 PM | 0.350 | 0 |
| 2024-06-14 | 3:42:02 PM | 0.340 | 0 |
| 2024-06-14 | 3:29:56 PM | 0.350 | 0 |
| 2024-06-14 | 2:24:12 PM | 0.340 | 0 |
| 2024-06-14 | 1:22:29 PM | 0.350 | 0 |
| 2024-06-14 | 12:11:28 PM | 0.350 | 0 |
| 2024-06-14 | 11:56:01 AM | 0.340 | 0 |
| 2024-06-14 | 11:05:20 AM | 0.330 | 0 |